Updated: 21 Aug, 8:52 AM ET
LOW 15
Pre-market: $256.99 -0.06% -0.15 vol: 2.5K
- 15:30 raised by $15 at Morgan Stanley,
- 14:12 raised by $19 at Truist,
- 08:29 raised by $17 at RBC Capital,
- 08:29 raised by $17 at RBC Capital,
- 08:09 raised by $10 at Baird,
- 08:09 raised by $10 at Baird,
- 07:50 raised by $26 at DA Davidson,
- 07:48 raised by $13 at Bernstein,
- 07:32 raised by $25 at UBS,
- 06:59 raised by $3 at JPMorgan,
- 06:58 raised by $10 at Stifel,
- 06:23 raised by $25 at Piper Sandler,
- 05:56 raised by $32 at Barclays,
- 05:39 raised by $34 at KeyBanc,
- 05:14 raised by $40 at Wells Fargo,
TJX 14
Pre-market: $137.50 -0.56% -0.77 vol: 22.5K
- 17:20 raised by $11 at Goldman Sachs,
- 15:46 raised by $10 at Wells Fargo,
- 08:12 raised by $9 at Baird,
- 08:12 raised by $9 at Baird,
- 08:09 raised by $12 at Evercore ISI,
- 08:09 raised by $12 at Evercore ISI,
- 07:58 raised by $7 at Bernstein,
- 07:44 raised by $8 at UBS,
- 07:19 raised by $10 at Morgan Stanley,
- 07:02 raised by $3 at JPMorgan,
- 06:30 raised by $5 at BofA,
- 06:21 raised by $20 at Citi,
- 05:59 raised by $10 at Wells Fargo,
- 05:10 raised by $8 at Barclays,
ADI 10
Pre-market: $245.39 +0.21% +0.52 vol: 3.8K
- 15:42 raised by $10 at Jefferies,
- 08:26 raised by $23 at Evercore ISI,
- 08:26 raised by $23 at Evercore ISI,
- 07:22 raised by $20 at Susquehanna,
- 07:15 raised by $15 at Morgan Stanley,
- 07:01 raised by $10 at JPMorgan,
- 06:35 raised by $30 at Piper Sandler,
- 06:03 raised by $15 at Wells Fargo,
- 05:37 raised by $10 at KeyBanc,
- 05:07 raised by $55 at Barclays,
TGT 4
Pre-market: $98.10 -0.60% -0.59 vol: 70.8K
- 08:46 raised by $10 at TD Cowen,
- 08:46 raised by $10 at TD Cowen,
- 08:00 raised by $3 at RBC Capital,
- 08:00 raised by $3 at RBC Capital,
DY 3
Pre-market: $249.35 -3.07% -7.91 vol: 1K
- 07:53 raised by $35 at DA Davidson,
- 07:42 raised by $8 at UBS,
- 07:08 raised by $25 at JPMorgan,
TOL 3
Pre-market: $130.60 -0.63% -0.83 vol: 3.1K
- 07:56 raised by $12 at RBC Capital,
- 05:58 raised by $10 at Wells Fargo,
- 05:02 raised by $10 at BofA,
EL 3
Pre-market: $85.77 -0.92% -0.80 vol: 35.1K
- 07:58 raised by $17 at RBC Capital,
- 07:06 raised by $21 at Morgan Stanley,
- 04:44 raised by $2 at Deutsche Bank,